Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 15.5 15.5 15.13 15.25 96.6 Thousand
11 Jul, 1997 15.38 16.13 15.25 15.69 127.9 Thousand
10 Jul, 1997 15.0 15.5 14.63 15.5 60.4 Thousand
09 Jul, 1997 15.25 15.25 14.88 14.94 116.7 Thousand
08 Jul, 1997 14.5 15.5 14.38 15.25 174.1 Thousand
07 Jul, 1997 14.13 14.75 14.0 14.5 85.8 Thousand
03 Jul, 1997 13.75 14.0 13.63 13.88 39.2 Thousand
02 Jul, 1997 13.19 13.75 13.13 13.75 45.4 Thousand
01 Jul, 1997 12.38 12.63 12.19 12.63 9100.00
30 Jun, 1997 12.13 12.25 12.0 12.06 28 Thousand