Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 208.09 209.79 208.05 208.42 16.41 Thousand
03 Jan, 2024 211.29 211.78 209.01 209.66 33.75 Thousand
02 Jan, 2024 215.5 215.87 212.26 212.3 31.11 Thousand
29 Dec, 2023 212.6 213.51 211.96 213.25 13.88 Thousand
28 Dec, 2023 212.41 213.92 211.25 212.79 39.44 Thousand
27 Dec, 2023 213.37 213.89 212.17 212.9 22.43 Thousand
26 Dec, 2023 215.77 215.77 212.64 214.49 13.13 Thousand
22 Dec, 2023 216.1 217.44 216.1 216.8 20.09 Thousand
21 Dec, 2023 215.0 215.87 214.19 215.53 14.86 Thousand
20 Dec, 2023 215.13 215.3 213.11 213.72 15.08 Thousand