Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 208.26 209.43 207.2 209.02 9121.00
18 Jan, 2024 205.72 207.42 205.29 207.18 14.75 Thousand
17 Jan, 2024 205.24 205.93 203.63 205.38 27.38 Thousand
16 Jan, 2024 207.15 208.14 206.56 206.73 16.29 Thousand
12 Jan, 2024 207.35 207.35 206.64 206.64 6636.00
11 Jan, 2024 206.51 206.78 205.46 206.21 16.04 Thousand
10 Jan, 2024 204.91 206.3 204.66 205.44 17.48 Thousand
09 Jan, 2024 205.16 205.57 204.31 204.44 19.5 Thousand
08 Jan, 2024 205.84 207.18 205.8 207.18 11.51 Thousand
05 Jan, 2024 208.77 208.77 207.47 208.54 12.43 Thousand