Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.19 | 1.28 | 1.11 | 1.15 | 20.18 Thousand |
| 29 Jan, 2024 | 1.25 | 1.25 | 1.16 | 1.25 | 4766.00 |
| 26 Jan, 2024 | 1.28 | 1.3 | 1.2 | 1.22 | 15.59 Thousand |
| 25 Jan, 2024 | 1.17 | 1.33 | 1.17 | 1.21 | 3804.00 |
| 24 Jan, 2024 | 1.32 | 1.34 | 1.23 | 1.28 | 10.34 Thousand |
| 23 Jan, 2024 | 1.1 | 1.35 | 1.1 | 1.35 | 30.82 Thousand |
| 22 Jan, 2024 | 1.28 | 1.29 | 1.1 | 1.15 | 36.6 Thousand |
| 19 Jan, 2024 | 1.01 | 1.31 | 1.01 | 1.26 | 189.89 Thousand |
| 18 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 19.18 Thousand |
| 17 Jan, 2024 | 1.31 | 1.31 | 1.0 | 1.04 | 439.09 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN