Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.13 | 1.13 | 0.94 | 1.06 | 9682.00 |
| 06 Sep, 2024 | 1.18 | 1.29 | 1.04 | 1.1 | 5203.00 |
| 05 Sep, 2024 | 1.04 | 1.15 | 1.01 | 1.06 | 1558.00 |
| 04 Sep, 2024 | 1.1 | 1.15 | 1.05 | 1.09 | 8253.00 |
| 03 Sep, 2024 | 1.2 | 1.21 | 1.09 | 1.1 | 3277.00 |
| 30 Aug, 2024 | 1.11 | 1.26 | 1.1 | 1.26 | 14.25 Thousand |
| 29 Aug, 2024 | 1.19 | 1.29 | 1.16 | 1.16 | 1986.00 |
| 28 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1425.00 |
| 27 Aug, 2024 | 1.18 | 1.25 | 1.1 | 1.11 | 3458.00 |
| 26 Aug, 2024 | 1.3 | 1.3 | 1.22 | 1.25 | 13.58 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR