Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.18 | 1.24 | 1.07 | 1.11 | 47.89 Thousand |
| 04 Oct, 2024 | 1.1 | 1.19 | 1.0 | 1.15 | 38.19 Thousand |
| 03 Oct, 2024 | 1.2 | 1.2 | 1.11 | 1.11 | 47.83 Thousand |
| 02 Oct, 2024 | 1.27 | 1.27 | 1.12 | 1.24 | 147.63 Thousand |
| 01 Oct, 2024 | 1.12 | 1.34 | 1.11 | 1.28 | 340.78 Thousand |
| 30 Sep, 2024 | 1.16 | 1.42 | 1.0 | 1.16 | 858.12 Thousand |
| 27 Sep, 2024 | 0.94 | 1.55 | 0.91 | 1.19 | 5.25 Million |
| 26 Sep, 2024 | 0.95 | 0.97 | 0.91 | 0.97 | 4515.00 |
| 25 Sep, 2024 | 0.9 | 1.17 | 0.88 | 0.97 | 42.51 Thousand |
| 24 Sep, 2024 | 0.94 | 1.0 | 0.9 | 0.91 | 13.75 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR