Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.07 | 1.07 | 1.01 | 1.01 | 11.51 Thousand |
| 27 Feb, 2024 | 1.15 | 1.16 | 1.02 | 1.04 | 15.75 Thousand |
| 26 Feb, 2024 | 1.12 | 1.14 | 1.03 | 1.06 | 24.49 Thousand |
| 23 Feb, 2024 | 1.1 | 1.17 | 1.01 | 1.01 | 14.18 Thousand |
| 22 Feb, 2024 | 1.06 | 1.08 | 1.01 | 1.01 | 17.07 Thousand |
| 21 Feb, 2024 | 1.03 | 1.11 | 1.03 | 1.04 | 13.42 Thousand |
| 20 Feb, 2024 | 1.03 | 1.1 | 1.03 | 1.06 | 13.05 Thousand |
| 16 Feb, 2024 | 1.05 | 1.17 | 1.05 | 1.1 | 34.34 Thousand |
| 15 Feb, 2024 | 1.13 | 1.16 | 1.09 | 1.09 | 16.47 Thousand |
| 14 Feb, 2024 | 1.3 | 1.38 | 1.08 | 1.08 | 30.04 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN