Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.12 | 1.21 | 1.12 | 1.14 | 8839.00 |
| 12 Feb, 2024 | 1.2 | 1.22 | 1.11 | 1.11 | 10.05 Thousand |
| 09 Feb, 2024 | 1.11 | 1.25 | 1.03 | 1.16 | 83.25 Thousand |
| 08 Feb, 2024 | 1.13 | 1.25 | 1.1 | 1.15 | 19.19 Thousand |
| 07 Feb, 2024 | 1.19 | 1.25 | 1.11 | 1.19 | 12.57 Thousand |
| 06 Feb, 2024 | 1.15 | 1.25 | 1.13 | 1.25 | 10.13 Thousand |
| 05 Feb, 2024 | 1.23 | 1.24 | 1.15 | 1.15 | 13.48 Thousand |
| 02 Feb, 2024 | 1.12 | 1.39 | 1.12 | 1.23 | 19.51 Thousand |
| 01 Feb, 2024 | 1.14 | 1.22 | 1.14 | 1.21 | 12.74 Thousand |
| 31 Jan, 2024 | 1.18 | 1.18 | 1.08 | 1.12 | 20.06 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN