Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.01 | 1.01 | 0.94 | 0.97 | 5800.00 |
| 20 Sep, 2024 | 0.88 | 1.13 | 0.88 | 1.01 | 20.06 Thousand |
| 19 Sep, 2024 | 0.93 | 1.0 | 0.93 | 0.97 | 6314.00 |
| 18 Sep, 2024 | 0.96 | 1.0 | 0.93 | 0.93 | 18.83 Thousand |
| 17 Sep, 2024 | 0.99 | 0.99 | 0.9 | 0.9 | 9954.00 |
| 16 Sep, 2024 | 1.08 | 1.09 | 0.94 | 0.97 | 20.54 Thousand |
| 13 Sep, 2024 | 1.15 | 1.2 | 1.03 | 1.09 | 28.8 Thousand |
| 12 Sep, 2024 | 1.02 | 1.26 | 0.93 | 1.18 | 188.34 Thousand |
| 11 Sep, 2024 | 0.95 | 1.04 | 0.87 | 0.94 | 37.44 Thousand |
| 10 Sep, 2024 | 1.03 | 1.1 | 0.94 | 1.0 | 35.49 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR