Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.23 | 1.31 | 1.14 | 1.28 | 275.04 Thousand |
| 12 Jan, 2024 | 0.96 | 1.25 | 0.92 | 1.23 | 73.18 Thousand |
| 11 Jan, 2024 | 1.02 | 1.1 | 1.0 | 1.01 | 9418.00 |
| 10 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 18.47 Thousand |
| 09 Jan, 2024 | 1.1 | 1.11 | 0.93 | 0.95 | 11.21 Thousand |
| 08 Jan, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 9657.00 |
| 05 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 13.9 Thousand |
| 04 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 1334.00 |
| 03 Jan, 2024 | 1.15 | 1.2 | 1.12 | 1.2 | 16.38 Thousand |
| 02 Jan, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 19.35 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN