Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.44 | 1.44 | 1.34 | 1.4 | 3837.00 |
| 08 Aug, 2024 | 1.39 | 1.46 | 1.3 | 1.39 | 20.67 Thousand |
| 07 Aug, 2024 | 1.33 | 1.5 | 1.33 | 1.39 | 12.67 Thousand |
| 06 Aug, 2024 | 1.42 | 1.57 | 1.31 | 1.44 | 23.61 Thousand |
| 05 Aug, 2024 | 1.29 | 1.42 | 1.29 | 1.42 | 29.44 Thousand |
| 02 Aug, 2024 | 1.61 | 1.67 | 1.44 | 1.45 | 37.89 Thousand |
| 01 Aug, 2024 | 1.71 | 1.81 | 1.56 | 1.77 | 58.76 Thousand |
| 31 Jul, 2024 | 1.59 | 1.65 | 1.5 | 1.56 | 40.8 Thousand |
| 30 Jul, 2024 | 1.97 | 1.97 | 1.54 | 1.55 | 180.31 Thousand |
| 29 Jul, 2024 | 2.27 | 2.55 | 2.0 | 2.01 | 328.88 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR