Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.39 | 1.43 | 1.31 | 1.42 | 40.21 Thousand |
| 11 Jul, 2024 | 1.29 | 1.47 | 1.28 | 1.36 | 58.62 Thousand |
| 10 Jul, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 52.4 Thousand |
| 09 Jul, 2024 | 1.24 | 1.25 | 1.15 | 1.15 | 20.01 Thousand |
| 08 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 62.21 Thousand |
| 05 Jul, 2024 | 1.16 | 1.24 | 1.14 | 1.21 | 37.17 Thousand |
| 03 Jul, 2024 | 1.09 | 1.25 | 1.09 | 1.15 | 37.58 Thousand |
| 02 Jul, 2024 | 1.06 | 1.12 | 1.02 | 1.09 | 7031.00 |
| 01 Jul, 2024 | 1.01 | 1.11 | 1.01 | 1.1 | 20.4 Thousand |
| 28 Jun, 2024 | 0.96 | 1.05 | 0.92 | 1.05 | 40.7 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR