Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.08 | 1.25 | 1.08 | 1.25 | 27.94 Thousand |
| 26 Mar, 2024 | 1.17 | 1.26 | 1.16 | 1.26 | 43.27 Thousand |
| 25 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 5672.00 |
| 22 Mar, 2024 | 1.13 | 1.18 | 1.06 | 1.15 | 3902.00 |
| 21 Mar, 2024 | 1.03 | 1.25 | 1.03 | 1.08 | 55.1 Thousand |
| 20 Mar, 2024 | 1.08 | 1.11 | 1.04 | 1.04 | 18.45 Thousand |
| 19 Mar, 2024 | 1.08 | 1.13 | 1.08 | 1.1 | 18.98 Thousand |
| 18 Mar, 2024 | 1.11 | 1.15 | 1.08 | 1.1 | 10.11 Thousand |
| 15 Mar, 2024 | 1.04 | 1.14 | 1.03 | 1.11 | 33.03 Thousand |
| 14 Mar, 2024 | 1.07 | 1.12 | 1.03 | 1.03 | 52.36 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN