Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.12 | 1.17 | 1.08 | 1.09 | 27.99 Thousand |
| 10 Apr, 2024 | 1.08 | 1.2 | 1.07 | 1.18 | 18.21 Thousand |
| 09 Apr, 2024 | 1.09 | 1.21 | 1.06 | 1.07 | 20.98 Thousand |
| 08 Apr, 2024 | 1.21 | 1.21 | 1.1 | 1.1 | 24.15 Thousand |
| 05 Apr, 2024 | 1.1 | 1.16 | 1.08 | 1.15 | 2247.00 |
| 04 Apr, 2024 | 1.2 | 1.21 | 1.07 | 1.14 | 21.77 Thousand |
| 03 Apr, 2024 | 1.2 | 1.22 | 1.11 | 1.22 | 18.5 Thousand |
| 02 Apr, 2024 | 1.27 | 1.27 | 1.1 | 1.23 | 6152.00 |
| 01 Apr, 2024 | 1.26 | 1.31 | 1.16 | 1.26 | 33.76 Thousand |
| 28 Mar, 2024 | 1.25 | 1.26 | 1.2 | 1.24 | 20.9 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN