Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.37 | 1.41 | 1.15 | 1.23 | 48.89 Thousand |
| 16 Dec, 2024 | 1.03 | 1.39 | 1.03 | 1.27 | 94.41 Thousand |
| 13 Dec, 2024 | 1.12 | 1.22 | 1.1 | 1.19 | 3867.00 |
| 12 Dec, 2024 | 1.34 | 1.34 | 1.1 | 1.23 | 35.18 Thousand |
| 11 Dec, 2024 | 1.35 | 1.42 | 1.1 | 1.38 | 163.85 Thousand |
| 10 Dec, 2024 | 1.37 | 1.45 | 1.33 | 1.37 | 49.1 Thousand |
| 09 Dec, 2024 | 1.21 | 1.49 | 1.21 | 1.44 | 180.28 Thousand |
| 06 Dec, 2024 | 1.18 | 1.36 | 1.18 | 1.21 | 53.07 Thousand |
| 05 Dec, 2024 | 1.15 | 1.38 | 1.1 | 1.22 | 58.13 Thousand |
| 04 Dec, 2024 | 1.32 | 1.33 | 1.07 | 1.2 | 92.63 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR