Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 526.00 |
| 08 May, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 1141.00 |
| 07 May, 2024 | 1.03 | 1.08 | 1.0 | 1.03 | 15.24 Thousand |
| 06 May, 2024 | 1.0 | 1.07 | 1.0 | 1.0 | 11.59 Thousand |
| 03 May, 2024 | 1.07 | 1.08 | 1.0 | 1.0 | 11.61 Thousand |
| 02 May, 2024 | 1.06 | 1.06 | 1.01 | 1.05 | 8950.00 |
| 01 May, 2024 | 1.09 | 1.09 | 1.01 | 1.05 | 11.32 Thousand |
| 30 Apr, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 19.53 Thousand |
| 29 Apr, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 12.78 Thousand |
| 26 Apr, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 14.32 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN