Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.0 | 1.05 | 0.98 | 1.0 | 11.82 Thousand |
| 22 May, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 5251.00 |
| 21 May, 2024 | 1.04 | 1.05 | 0.98 | 1.05 | 6648.00 |
| 20 May, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 10.15 Thousand |
| 17 May, 2024 | 1.0 | 1.12 | 0.86 | 1.01 | 24.57 Thousand |
| 16 May, 2024 | 1.07 | 1.08 | 1.0 | 1.05 | 17.29 Thousand |
| 15 May, 2024 | 1.13 | 1.13 | 1.01 | 1.08 | 8351.00 |
| 14 May, 2024 | 1.12 | 1.13 | 1.01 | 1.05 | 5812.00 |
| 13 May, 2024 | 1.12 | 1.12 | 1.01 | 1.07 | 12.47 Thousand |
| 10 May, 2024 | 1.07 | 1.1 | 1.03 | 1.08 | 6520.00 |
CNNC
CBOX
600993
DQJCY
000930
HEN