Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.05 | 1.29 | 1.05 | 1.1 | 51.6 Thousand |
| 31 Jan, 2025 | 1.1 | 1.1 | 1.03 | 1.05 | 14.8 Thousand |
| 30 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 600.00 |
| 29 Jan, 2025 | 1.04 | 1.17 | 1.04 | 1.17 | 1400.00 |
| 28 Jan, 2025 | 1.18 | 1.18 | 1.11 | 1.11 | 5400.00 |
| 27 Jan, 2025 | 1.09 | 1.17 | 1.09 | 1.17 | 4300.00 |
| 24 Jan, 2025 | 1.13 | 1.13 | 1.06 | 1.13 | 15.6 Thousand |
| 23 Jan, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 3939.00 |
| 22 Jan, 2025 | 1.16 | 1.19 | 1.11 | 1.14 | 9166.00 |
| 21 Jan, 2025 | 1.2 | 1.2 | 1.12 | 1.16 | 3970.00 |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR