Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.24 | 1.25 | 1.15 | 1.15 | 20.01 Thousand |
| 08 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 62.21 Thousand |
| 05 Jul, 2024 | 1.16 | 1.24 | 1.14 | 1.21 | 37.17 Thousand |
| 03 Jul, 2024 | 1.09 | 1.25 | 1.09 | 1.15 | 37.58 Thousand |
| 02 Jul, 2024 | 1.06 | 1.12 | 1.02 | 1.09 | 7031.00 |
| 01 Jul, 2024 | 1.01 | 1.11 | 1.01 | 1.1 | 20.4 Thousand |
| 28 Jun, 2024 | 0.96 | 1.05 | 0.92 | 1.05 | 40.71 Thousand |
| 27 Jun, 2024 | 0.95 | 0.97 | 0.85 | 0.93 | 24.34 Thousand |
| 26 Jun, 2024 | 0.93 | 0.98 | 0.92 | 0.92 | 9884.00 |
| 25 Jun, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 3729.00 |
CNNC
CBOX
600993
DQJCY
000930
HEN