Estrella Immunopharma, Inc. (ESLA)
USD 0.94
(-7.83%)
USD 0.94
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.42 | 1.57 | 1.31 | 1.44 | 23.61 Thousand |
| 05 Aug, 2024 | 1.29 | 1.42 | 1.29 | 1.42 | 29.44 Thousand |
| 02 Aug, 2024 | 1.61 | 1.67 | 1.44 | 1.45 | 37.9 Thousand |
| 01 Aug, 2024 | 1.71 | 1.81 | 1.56 | 1.77 | 58.76 Thousand |
| 31 Jul, 2024 | 1.59 | 1.65 | 1.5 | 1.56 | 40.8 Thousand |
| 30 Jul, 2024 | 1.97 | 1.97 | 1.54 | 1.55 | 180.31 Thousand |
| 29 Jul, 2024 | 2.27 | 2.55 | 2.0 | 2.01 | 328.88 Thousand |
| 26 Jul, 2024 | 1.88 | 3.23 | 1.88 | 2.21 | 3.95 Million |
| 25 Jul, 2024 | 1.57 | 1.89 | 1.57 | 1.71 | 68.9 Thousand |
| 24 Jul, 2024 | 1.64 | 1.68 | 1.5 | 1.6 | 37.86 Thousand |
CNNC
CBOX
600993
DQJCY
000930
HEN