Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.9 1.02 0.73 0.76 224.3 Thousand
31 Mar, 2025 0.94 0.98 0.93 0.93 108 Thousand
28 Mar, 2025 0.92 0.95 0.87 0.92 9000.00
27 Mar, 2025 0.93 0.97 0.93 0.93 2700.00
26 Mar, 2025 0.97 1.02 0.93 0.98 9500.00
25 Mar, 2025 0.94 1.0 0.94 1.0 1700.00
24 Mar, 2025 1.03 1.04 0.93 0.99 8900.00
21 Mar, 2025 0.92 1.01 0.92 1.01 11.6 Thousand
20 Mar, 2025 0.96 1.0 0.92 0.92 16.2 Thousand
19 Mar, 2025 1.01 1.04 0.91 0.99 25.3 Thousand