Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 25.03 25.14 24.93 25.01 7101.00
17 Jan, 2024 25.05 25.15 25.01 25.02 3100.00
16 Jan, 2024 25.3 25.3 25.04 25.1 13.8 Thousand
12 Jan, 2024 25.0 25.25 25.0 25.15 13.33 Thousand
11 Jan, 2024 24.9 25.0 24.86 25.0 2831.00
10 Jan, 2024 24.99 25.0 24.93 24.93 3700.00
09 Jan, 2024 25.1 25.1 24.9 24.9 2146.00
08 Jan, 2024 25.0 25.13 24.93 25.11 5240.00
05 Jan, 2024 24.9 25.04 24.79 25.0 4800.00
04 Jan, 2024 24.91 25.09 24.91 24.94 6911.00