Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.25 24.3 23.98 24.01 7600.00
15 Dec, 2023 24.31 24.31 24.12 24.26 2800.00
14 Dec, 2023 24.33 24.4 24.18 24.18 4300.00
13 Dec, 2023 23.89 24.12 23.82 24.12 6600.00
12 Dec, 2023 23.6 23.83 23.6 23.75 8500.00
11 Dec, 2023 23.67 23.67 23.5 23.58 25.11 Thousand
08 Dec, 2023 23.79 23.79 23.55 23.6 5815.00
07 Dec, 2023 23.73 23.8 23.7 23.77 3200.00
06 Dec, 2023 23.79 23.8 23.68 23.7 6700.00
05 Dec, 2023 23.73 23.74 23.69 23.74 1727.00