Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 23.6 23.77 23.6 23.69 3520.00
16 Nov, 2023 23.6 23.66 23.57 23.64 4977.00
15 Nov, 2023 23.6 23.69 23.46 23.69 11.5 Thousand
14 Nov, 2023 23.62 23.75 23.42 23.75 41.06 Thousand
13 Nov, 2023 23.55 23.84 23.46 23.84 7254.00
10 Nov, 2023 23.55 23.72 23.55 23.68 3130.00
09 Nov, 2023 23.75 23.87 23.5 23.51 9051.00
08 Nov, 2023 23.66 23.87 23.66 23.87 4302.00
07 Nov, 2023 23.45 23.65 23.44 23.61 2869.00
06 Nov, 2023 23.55 23.6 23.48 23.48 4978.00