Enstar Group Limited (ESGRO)

USD 20.45

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.16 20.16 19.99 20.04 2753.00
22 Apr, 2025 19.77 20.36 19.77 20.36 1036.00
21 Apr, 2025 19.8 19.66 19.56 19.66 1351.00
17 Apr, 2025 19.8 20.1 19.6 19.67 11.5 Thousand
16 Apr, 2025 19.96 20.16 19.7 19.7 8200.00
15 Apr, 2025 19.82 20.04 19.82 19.93 32.51 Thousand
14 Apr, 2025 19.78 19.94 19.76 19.93 4600.00
11 Apr, 2025 19.85 19.85 19.41 19.48 9923.00
10 Apr, 2025 19.79 19.79 19.52 19.52 5536.00
09 Apr, 2025 19.82 20.3 19.45 20.09 7800.00