Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.56 20.6 20.25 20.48 15.98 Thousand
16 Jan, 2025 20.43 20.62 20.32 20.34 8533.00
15 Jan, 2025 20.47 20.47 20.22 20.43 6500.00
14 Jan, 2025 20.44 20.44 20.22 20.23 8737.00
13 Jan, 2025 20.15 20.47 20.01 20.36 17 Thousand
10 Jan, 2025 20.4 20.54 20.01 20.05 13.3 Thousand
08 Jan, 2025 20.45 20.59 20.39 20.49 9300.00
07 Jan, 2025 20.77 20.8 20.46 20.48 6737.00
06 Jan, 2025 20.65 20.8 20.23 20.72 9500.00
03 Jan, 2025 20.37 20.69 20.37 20.69 10.4 Thousand