Enstar Group Limited (ESGRO)

USD 20.45

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.69 20.81 20.68 20.72 6300.00
24 Mar, 2025 20.68 20.77 20.68 20.7 4200.00
21 Mar, 2025 20.7 20.8 20.52 20.7 2700.00
20 Mar, 2025 20.82 20.85 20.82 20.84 900.00
19 Mar, 2025 20.85 20.85 20.71 20.82 4016.00
18 Mar, 2025 20.4 20.83 20.4 20.82 2631.00
17 Mar, 2025 20.55 20.9 20.51 20.87 9529.00
14 Mar, 2025 20.71 20.75 20.61 20.62 8900.00
13 Mar, 2025 20.7 20.71 20.25 20.71 4147.00
12 Mar, 2025 20.4 20.86 20.31 20.68 73.4 Thousand