Enstar Group Limited (ESGRO)

USD 20.46

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.33 20.39 20.31 20.31 3715.00
05 Jun, 2025 20.28 20.4 20.12 20.3 11.3 Thousand
04 Jun, 2025 20.57 20.57 20.35 20.35 8400.00
03 Jun, 2025 20.5 20.6 20.37 20.52 27.13 Thousand
02 Jun, 2025 20.21 20.42 20.14 20.32 18.5 Thousand
30 May, 2025 20.16 20.6 20.14 20.14 48.42 Thousand
29 May, 2025 20.2 20.34 20.2 20.3 8239.00
28 May, 2025 20.27 20.27 20.16 20.16 1300.00
27 May, 2025 20.19 20.36 20.19 20.35 6600.00
23 May, 2025 20.07 20.2 20.07 20.18 6245.00