Enstar Group Limited (ESGRO)

USD 20.46

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 20.42 20.62 20.31 20.62 16.7 Thousand
12 May, 2025 20.21 20.34 20.11 20.25 14.53 Thousand
09 May, 2025 20.1 20.1 20.05 20.1 2300.00
08 May, 2025 19.95 20.17 19.89 20.07 6029.00
07 May, 2025 19.9 19.95 19.86 19.94 2200.00
06 May, 2025 19.84 19.97 19.79 19.93 8400.00
05 May, 2025 20.28 20.44 19.75 19.84 30.4 Thousand
02 May, 2025 20.67 20.7 20.46 20.46 4729.00
01 May, 2025 20.8 20.88 20.55 20.87 3238.00
30 Apr, 2025 19.95 20.61 19.95 20.61 21.5 Thousand