Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.37 23.69 23.37 23.65 6899.00
02 Nov, 2023 23.12 23.36 23.12 23.27 6771.00
01 Nov, 2023 22.39 22.94 22.39 22.81 15.29 Thousand
31 Oct, 2023 22.6 22.74 22.28 22.31 23.03 Thousand
30 Oct, 2023 22.65 22.65 22.22 22.57 4555.00
27 Oct, 2023 22.4 22.5 22.4 22.46 1025.00
26 Oct, 2023 22.23 22.92 22.23 22.78 2590.00
25 Oct, 2023 22.38 22.67 22.26 22.47 16.26 Thousand
24 Oct, 2023 22.26 22.66 22.26 22.44 3499.00
23 Oct, 2023 22.07 22.2 21.78 21.92 16.9 Thousand