Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 24.7 24.79 24.6 24.78 8200.00
14 Feb, 2024 24.73 24.8 24.52 24.64 13.1 Thousand
13 Feb, 2024 25.02 25.04 24.95 24.96 4037.00
12 Feb, 2024 25.07 25.23 25.06 25.06 6600.00
09 Feb, 2024 25.07 25.09 25.05 25.08 2544.00
08 Feb, 2024 25.14 25.14 24.98 25.09 10.8 Thousand
07 Feb, 2024 25.11 25.11 24.99 25.05 5300.00
06 Feb, 2024 24.88 25.03 24.88 25.03 3200.00
05 Feb, 2024 25.08 25.09 24.9 24.9 2800.00
02 Feb, 2024 24.9 25.02 24.9 25.0 3700.00