Enstar Group Limited (ESGRO)

USD 20.34

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.65 24.78 24.59 24.7 9315.00
08 May, 2024 24.83 24.85 24.64 24.68 16.43 Thousand
07 May, 2024 24.81 24.92 24.69 24.85 23.9 Thousand
06 May, 2024 24.65 24.65 24.46 24.54 6744.00
03 May, 2024 24.25 24.6 24.25 24.5 4800.00
02 May, 2024 24.22 24.41 24.15 24.41 3900.00
01 May, 2024 24.12 24.39 24.12 24.14 5401.00
30 Apr, 2024 24.19 24.32 24.05 24.18 19.4 Thousand
29 Apr, 2024 24.1 24.25 24.1 24.19 6826.00
26 Apr, 2024 24.05 24.25 24.05 24.07 6400.00