Enstar Group Limited (ESGRO)

USD 20.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 24.97 25.17 24.91 24.93 6400.00
31 Jan, 2024 25.3 25.3 24.69 24.85 41.4 Thousand
30 Jan, 2024 25.31 25.47 25.3 25.47 8523.00
29 Jan, 2024 25.3 25.35 25.28 25.35 4600.00
26 Jan, 2024 25.35 25.4 25.35 25.4 1600.00
25 Jan, 2024 25.03 25.36 25.03 25.35 7035.00
24 Jan, 2024 25.2 25.25 25.01 25.12 5900.00
23 Jan, 2024 25.26 25.26 25.04 25.23 2935.00
22 Jan, 2024 25.26 25.37 25.13 25.3 9911.00
19 Jan, 2024 25.03 25.12 25.0 25.08 5637.00