Enstar Group Limited (ESGRO)

USD 20.34

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.23 24.3 23.99 24.0 13.2 Thousand
22 May, 2024 24.26 24.27 24.25 24.25 2200.00
21 May, 2024 24.39 24.46 24.26 24.29 15.2 Thousand
20 May, 2024 24.31 24.44 24.31 24.37 5147.00
17 May, 2024 24.58 24.6 24.3 24.3 14.71 Thousand
16 May, 2024 24.65 24.65 24.5 24.55 7144.00
15 May, 2024 24.48 24.58 24.46 24.54 10.2 Thousand
14 May, 2024 24.51 24.55 24.44 24.48 5000.00
13 May, 2024 24.79 24.85 24.79 24.83 3700.00
10 May, 2024 24.78 24.78 24.6 24.74 6400.00