Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 13.38 13.63 13.38 13.38 8300.00
15 Jul, 1997 13.75 13.88 13.5 13.5 15.8 Thousand
14 Jul, 1997 13.88 14.0 13.63 13.75 22.3 Thousand
11 Jul, 1997 13.63 14.75 13.38 14.02 75.3 Thousand
10 Jul, 1997 11.88 13.63 11.75 13.25 100.6 Thousand
09 Jul, 1997 11.56 11.88 11.38 11.88 25.8 Thousand
08 Jul, 1997 11.56 11.69 11.38 11.38 18.2 Thousand
07 Jul, 1997 11.63 11.63 11.5 11.5 7000.00
03 Jul, 1997 11.63 11.81 11.63 11.81 8700.00
02 Jul, 1997 11.5 11.75 11.5 11.63 9100.00