Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 11.5 11.75 11.5 11.75 6300.00
30 Jun, 1997 11.63 11.75 11.44 11.5 9500.00
27 Jun, 1997 11.47 11.56 11.44 11.44 24.4 Thousand
26 Jun, 1997 11.5 11.5 11.31 11.38 27.9 Thousand
25 Jun, 1997 11.44 11.56 11.06 11.38 59.3 Thousand
24 Jun, 1997 11.5 11.5 11.25 11.44 30.8 Thousand
23 Jun, 1997 11.44 11.5 11.25 11.25 6300.00
20 Jun, 1997 11.13 11.38 11.13 11.38 34.1 Thousand
19 Jun, 1997 11.25 11.44 11.0 11.25 53.3 Thousand
18 Jun, 1997 11.38 11.63 11.13 11.25 12.9 Thousand