Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 11.63 11.63 11.38 11.38 8400.00
16 Jun, 1997 12.0 12.0 11.63 11.63 28.5 Thousand
13 Jun, 1997 11.69 12.0 11.69 11.81 83.1 Thousand
12 Jun, 1997 11.31 11.88 11.31 11.69 70.2 Thousand
11 Jun, 1997 11.44 11.56 11.25 11.31 24.7 Thousand
10 Jun, 1997 11.5 11.63 11.38 11.44 30.7 Thousand
09 Jun, 1997 11.5 11.75 11.38 11.63 19.1 Thousand
06 Jun, 1997 11.38 11.75 11.38 11.5 24.3 Thousand
05 Jun, 1997 11.63 11.63 11.38 11.38 25.5 Thousand
04 Jun, 1997 11.5 11.63 11.25 11.38 5300.00