Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 13.0 13.0 12.75 12.75 17.1 Thousand
29 Jul, 1997 12.75 12.94 12.63 12.75 18.6 Thousand
28 Jul, 1997 12.88 12.94 12.63 12.94 4300.00
25 Jul, 1997 12.63 12.88 12.63 12.63 5800.00
24 Jul, 1997 12.5 12.88 12.5 12.5 1300.00
23 Jul, 1997 12.63 12.88 12.5 12.88 5000.00
22 Jul, 1997 12.62 12.63 12.38 12.63 12.6 Thousand
21 Jul, 1997 12.75 12.88 12.19 12.63 45.3 Thousand
18 Jul, 1997 12.5 12.75 12.25 12.75 10.3 Thousand
17 Jul, 1997 13.5 13.75 12.25 12.25 75 Thousand