Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 12.0 12.38 12.0 12.13 9800.00
26 Aug, 1997 12.25 12.38 12.0 12.38 7100.00
25 Aug, 1997 12.25 12.38 12.25 12.25 10.1 Thousand
22 Aug, 1997 12.25 12.25 12.25 12.25 2500.00
21 Aug, 1997 12.25 12.38 12.25 12.25 12.5 Thousand
20 Aug, 1997 12.31 12.75 12.25 12.31 10.6 Thousand
19 Aug, 1997 12.31 12.31 12.31 12.31 2000.00
18 Aug, 1997 12.38 12.63 12.31 12.31 7800.00
15 Aug, 1997 12.63 12.63 12.31 12.63 7500.00
14 Aug, 1997 12.5 12.5 12.38 12.38 1600.00