Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 11.94 12.0 11.75 11.75 4500.00
10 Sep, 1997 11.75 12.13 11.75 11.94 23.4 Thousand
09 Sep, 1997 12.13 12.13 11.75 11.88 13.2 Thousand
08 Sep, 1997 12.06 12.13 12.0 12.13 2300.00
05 Sep, 1997 12.06 12.19 12.06 12.06 5200.00
04 Sep, 1997 12.13 12.25 11.88 12.06 55.7 Thousand
03 Sep, 1997 12.06 12.13 12.06 12.13 8800.00
02 Sep, 1997 12.06 12.25 12.06 12.06 4100.00
29 Aug, 1997 12.13 12.13 12.0 12.0 5400.00
28 Aug, 1997 12.13 12.13 12.13 12.13 800.00