Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 12.25 12.38 12.25 12.25 6800.00
24 Sep, 1997 12.19 12.25 12.19 12.25 1400.00
23 Sep, 1997 12.19 12.44 12.19 12.19 1600.00
22 Sep, 1997 12.38 12.44 12.19 12.19 4500.00
19 Sep, 1997 11.75 12.25 11.75 12.19 18.4 Thousand
18 Sep, 1997 11.5 11.81 11.5 11.63 22.2 Thousand
17 Sep, 1997 11.5 11.75 11.5 11.5 12.7 Thousand
16 Sep, 1997 11.5 11.69 11.5 11.5 4000.00
15 Sep, 1997 11.69 11.69 11.5 11.5 5300.00
12 Sep, 1997 11.75 11.94 11.69 11.69 20.2 Thousand