Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 12.75 13.25 12.0 12.31 21.7 Thousand
22 Oct, 1997 13.13 13.63 13.13 13.25 7700.00
21 Oct, 1997 12.88 13.25 12.88 13.13 8600.00
20 Oct, 1997 13.0 13.0 12.75 12.75 2100.00
17 Oct, 1997 13.38 13.5 13.19 13.25 5500.00
16 Oct, 1997 13.5 13.63 13.38 13.38 6700.00
15 Oct, 1997 13.25 13.63 13.25 13.25 3600.00
14 Oct, 1997 13.25 13.63 13.25 13.25 5800.00
13 Oct, 1997 13.25 13.44 13.25 13.44 2300.00
10 Oct, 1997 13.63 13.63 13.19 13.5 5600.00