Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 12.75 12.75 12.25 12.25 2900.00
06 Nov, 1997 12.94 13.13 12.63 13.13 5900.00
05 Nov, 1997 12.25 13.0 12.25 12.63 10.3 Thousand
04 Nov, 1997 12.25 12.75 12.25 12.25 3300.00
03 Nov, 1997 12.0 12.5 12.0 12.5 3200.00
31 Oct, 1997 12.0 12.13 12.0 12.0 14.7 Thousand
30 Oct, 1997 12.0 12.0 11.63 12.0 800.00
29 Oct, 1997 12.5 12.5 12.19 12.25 8400.00
27 Oct, 1997 12.0 12.0 11.63 11.63 8400.00
24 Oct, 1997 12.38 12.38 12.0 12.25 18.6 Thousand