Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 12.63 12.63 12.38 12.5 9300.00
12 Aug, 1997 12.0 12.44 12.0 12.31 16.5 Thousand
11 Aug, 1997 12.25 12.5 12.13 12.13 6500.00
08 Aug, 1997 12.38 12.63 12.38 12.38 15.8 Thousand
07 Aug, 1997 12.5 12.63 12.5 12.5 23 Thousand
06 Aug, 1997 12.5 12.88 12.5 12.5 6000.00
05 Aug, 1997 12.63 12.75 12.5 12.75 16.1 Thousand
04 Aug, 1997 12.5 13.0 12.5 13.0 3700.00
01 Aug, 1997 13.0 13.0 12.75 12.81 25.1 Thousand
31 Jul, 1997 12.94 13.13 12.88 13.0 20.6 Thousand