Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2009 | 3.29 | 3.51 | 3.29 | 3.35 | 1277.00 |
| 23 Jan, 2009 | 3.12 | 3.36 | 3.02 | 3.29 | 1545.00 |
| 22 Jan, 2009 | 3.33 | 3.4 | 3.14 | 3.18 | 1137.00 |
| 21 Jan, 2009 | 3.21 | 3.5 | 3.1 | 3.45 | 2046.00 |
| 20 Jan, 2009 | 3.45 | 3.65 | 3.1 | 3.1 | 1696.00 |
| 16 Jan, 2009 | 3.53 | 3.72 | 3.32 | 3.45 | 1453.00 |
| 15 Jan, 2009 | 3.43 | 3.75 | 3.07 | 3.4 | 2269.00 |
| 14 Jan, 2009 | 3.65 | 3.66 | 3.42 | 3.42 | 2074.00 |
| 13 Jan, 2009 | 3.71 | 3.89 | 3.62 | 3.67 | 1745.00 |
| 12 Jan, 2009 | 4.19 | 4.19 | 3.66 | 3.72 | 2916.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA