Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2009 | 3.21 | 3.59 | 3.15 | 3.55 | 4636.00 |
| 23 Feb, 2009 | 3.09 | 3.29 | 3.04 | 3.14 | 2340.00 |
| 20 Feb, 2009 | 3.29 | 3.29 | 2.92 | 3.09 | 2885.00 |
| 19 Feb, 2009 | 3.25 | 3.37 | 3.1 | 3.15 | 1448.00 |
| 18 Feb, 2009 | 3.26 | 3.37 | 3.14 | 3.24 | 2577.00 |
| 17 Feb, 2009 | 3.31 | 3.46 | 3.15 | 3.17 | 1805.00 |
| 13 Feb, 2009 | 3.4 | 3.59 | 3.33 | 3.37 | 883.00 |
| 12 Feb, 2009 | 3.4 | 3.65 | 3.29 | 3.45 | 877.00 |
| 11 Feb, 2009 | 3.7 | 3.7 | 3.43 | 3.49 | 1488.00 |
| 10 Feb, 2009 | 4.01 | 4.02 | 3.52 | 3.64 | 2253.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA