Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 4.07 | 4.16 | 3.89 | 4.0 | 2962.00 |
| 06 Feb, 2009 | 3.82 | 4.03 | 3.82 | 4.03 | 2834.00 |
| 05 Feb, 2009 | 3.64 | 3.83 | 3.4 | 3.77 | 1777.00 |
| 04 Feb, 2009 | 3.39 | 3.67 | 3.39 | 3.64 | 2689.00 |
| 03 Feb, 2009 | 3.34 | 3.43 | 3.26 | 3.42 | 1497.00 |
| 02 Feb, 2009 | 3.28 | 3.65 | 3.2 | 3.27 | 1252.00 |
| 30 Jan, 2009 | 3.5 | 3.51 | 3.29 | 3.31 | 1157.00 |
| 29 Jan, 2009 | 3.68 | 3.7 | 3.42 | 3.51 | 2423.00 |
| 28 Jan, 2009 | 3.48 | 3.73 | 3.43 | 3.7 | 1844.00 |
| 27 Jan, 2009 | 3.43 | 3.5 | 3.32 | 3.43 | 828.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA