Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 4.01 | 4.19 | 3.96 | 3.99 | 3158.00 |
| 08 Jan, 2009 | 3.78 | 4.02 | 3.78 | 3.96 | 3157.00 |
| 07 Jan, 2009 | 4.12 | 4.2 | 3.67 | 3.76 | 4361.00 |
| 06 Jan, 2009 | 3.75 | 4.29 | 3.74 | 4.25 | 5296.00 |
| 05 Jan, 2009 | 3.44 | 3.73 | 3.4 | 3.56 | 3728.00 |
| 02 Jan, 2009 | 3.16 | 3.53 | 3.16 | 3.44 | 1973.00 |
| 31 Dec, 2008 | 2.83 | 3.22 | 2.83 | 3.14 | 2517.00 |
| 30 Dec, 2008 | 2.8 | 2.99 | 2.69 | 2.95 | 2336.00 |
| 29 Dec, 2008 | 3.05 | 3.1 | 2.83 | 2.83 | 3095.00 |
| 26 Dec, 2008 | 2.88 | 3.05 | 2.88 | 3.01 | 1012.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA