Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 1.61 1.7 1.52 1.61 18.21 Thousand
09 Jul, 1985 1.61 1.7 1.52 1.61 9108.00
01 Jul, 1985 1.61 1.7 1.52 1.61 91.08 Thousand
28 Jun, 1985 1.56 1.56 1.56 1.56 45.54 Thousand
26 Jun, 1985 1.61 1.7 1.52 1.61 21.85 Thousand
14 Jun, 1985 1.61 1.7 1.52 1.61 218.59 Thousand
11 Jun, 1985 1.61 1.7 1.52 1.61 95.63 Thousand
05 Jun, 1985 1.61 1.7 1.52 1.61 29.14 Thousand
04 Jun, 1985 1.61 1.7 1.52 1.61 52.82 Thousand
24 May, 1985 1.56 1.56 1.56 1.56 2732.00