Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 2.13 2.13 2.13 2.13 9108.00
26 Sep, 1985 2.13 2.13 2.13 2.13 36.43 Thousand
25 Sep, 1985 2.13 2.13 2.13 2.13 6376.00
23 Sep, 1985 2.13 2.13 2.13 2.13 24.59 Thousand
20 Sep, 1985 1.99 2.08 1.89 1.99 27.32 Thousand
19 Sep, 1985 2.04 2.13 1.94 2.04 85.61 Thousand
18 Sep, 1985 1.8 1.89 1.7 1.8 4554.00
17 Sep, 1985 1.8 1.89 1.7 1.8 9108.00
13 Sep, 1985 1.8 1.89 1.7 1.8 8197.00
06 Sep, 1985 1.8 1.89 1.7 1.8 1822.00