Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 1.8 1.89 1.7 1.8 9108.00
29 Aug, 1985 1.8 1.89 1.7 1.8 4554.00
22 Aug, 1985 1.8 1.89 1.7 1.8 1822.00
15 Aug, 1985 1.8 1.89 1.7 1.8 13.66 Thousand
13 Aug, 1985 1.8 1.89 1.7 1.8 40.98 Thousand
07 Aug, 1985 1.8 1.89 1.7 1.8 3643.00
26 Jul, 1985 1.8 1.89 1.7 1.8 25.5 Thousand
25 Jul, 1985 1.75 1.75 1.75 1.75 9108.00
24 Jul, 1985 1.75 1.75 1.75 1.75 27.32 Thousand
16 Jul, 1985 1.75 1.75 1.75 1.75 54.64 Thousand