Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 1.52 1.61 1.42 1.52 9108.00
26 Mar, 1985 1.52 1.61 1.42 1.52 4554.00
21 Mar, 1985 1.52 1.61 1.42 1.52 4554.00
20 Mar, 1985 1.52 1.61 1.42 1.52 91.08 Thousand
19 Mar, 1985 1.61 1.7 1.52 1.61 2732.00
18 Mar, 1985 1.61 1.7 1.52 1.61 57.38 Thousand
14 Mar, 1985 1.66 1.66 1.66 1.66 18.21 Thousand
12 Mar, 1985 1.66 1.66 1.66 1.66 22.77 Thousand
11 Mar, 1985 1.66 1.66 1.66 1.66 95.63 Thousand
08 Mar, 1985 1.7 1.8 1.61 1.7 9108.00