Eterna Therapeutics Inc. (ERNA)

USD 0.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.13 1.17 1.07 1.13 21 Thousand
08 Nov, 2024 1.09 1.12 1.08 1.1 5424.00
07 Nov, 2024 1.13 1.14 1.05 1.08 20.72 Thousand
06 Nov, 2024 1.12 1.12 1.07 1.12 12.33 Thousand
05 Nov, 2024 1.09 1.17 1.07 1.12 7400.00
04 Nov, 2024 1.07 1.12 1.03 1.07 10.27 Thousand
01 Nov, 2024 1.08 1.1 1.03 1.04 4344.00
31 Oct, 2024 1.09 1.12 1.01 1.09 17.1 Thousand
30 Oct, 2024 1.1 1.25 1.03 1.1 172.07 Thousand
29 Oct, 2024 1.02 1.1 0.94 1.1 19.62 Thousand