Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.26 | 1.26 | 1.2 | 1.26 | 44.8 Thousand |
| 08 Sep, 2025 | 1.3 | 1.31 | 1.19 | 1.24 | 50.8 Thousand |
| 05 Sep, 2025 | 1.23 | 1.29 | 1.21 | 1.25 | 54.1 Thousand |
| 04 Sep, 2025 | 1.41 | 1.47 | 1.21 | 1.22 | 98.6 Thousand |
| 03 Sep, 2025 | 1.32 | 1.43 | 1.32 | 1.37 | 41 Thousand |
| 02 Sep, 2025 | 1.45 | 1.45 | 1.33 | 1.34 | 60.9 Thousand |
| 29 Aug, 2025 | 1.45 | 1.45 | 1.33 | 1.33 | 39.1 Thousand |
| 28 Aug, 2025 | 1.5 | 1.5 | 1.37 | 1.38 | 60.2 Thousand |
| 27 Aug, 2025 | 1.51 | 1.53 | 1.37 | 1.39 | 96.8 Thousand |
| 26 Aug, 2025 | 1.45 | 1.56 | 1.45 | 1.49 | 13.1 Thousand |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII