Eterna Therapeutics Inc. (ERNA)

USD 0.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.32 0.33 0.29 0.33 579.1 Thousand
09 Dec, 2024 0.37 0.39 0.33 0.34 1.02 Million
06 Dec, 2024 0.3 0.4 0.29 0.4 1.45 Million
05 Dec, 2024 0.3 0.32 0.27 0.32 1.94 Million
04 Dec, 2024 0.47 0.5 0.3 0.31 30.67 Million
03 Dec, 2024 0.4 0.4 0.36 0.36 347.3 Thousand
02 Dec, 2024 0.45 0.45 0.38 0.4 325 Thousand
29 Nov, 2024 0.47 0.47 0.4 0.43 134.4 Thousand
27 Nov, 2024 0.5 0.5 0.43 0.44 185.29 Thousand
26 Nov, 2024 0.53 0.53 0.46 0.47 242.81 Thousand