Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1.21 1.26 1.21 1.21 55.7 Thousand
22 Sep, 2025 1.26 1.34 1.2 1.21 196.6 Thousand
19 Sep, 2025 1.29 1.4 1.29 1.33 262.6 Thousand
18 Sep, 2025 1.28 1.34 1.19 1.27 319.9 Thousand
17 Sep, 2025 1.23 1.29 1.18 1.18 1.17 Million
16 Sep, 2025 1.19 1.29 1.19 1.25 84.9 Thousand
15 Sep, 2025 1.29 1.32 1.17 1.18 195 Thousand
12 Sep, 2025 1.39 1.4 1.26 1.29 182.6 Thousand
11 Sep, 2025 1.41 1.57 1.35 1.38 443.7 Thousand
10 Sep, 2025 1.35 1.4 1.22 1.29 83.3 Thousand