Eterna Therapeutics Inc (ERNA)
USD 1.55
(-1.9%)
USD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.8 | 2.0 | 1.8 | 1.92 | 63.3 Thousand |
| 07 Jul, 2025 | 1.94 | 2.0 | 1.83 | 1.83 | 34.7 Thousand |
| 03 Jul, 2025 | 1.97 | 2.05 | 1.97 | 2.0 | 29.4 Thousand |
| 02 Jul, 2025 | 1.82 | 2.13 | 1.81 | 1.98 | 79 Thousand |
| 01 Jul, 2025 | 1.83 | 1.91 | 1.76 | 1.82 | 24.9 Thousand |
| 30 Jun, 2025 | 1.88 | 1.91 | 1.8 | 1.84 | 21.2 Thousand |
| 27 Jun, 2025 | 1.91 | 1.94 | 1.84 | 1.85 | 9300.00 |
| 26 Jun, 2025 | 1.88 | 1.92 | 1.76 | 1.9 | 42.9 Thousand |
| 25 Jun, 2025 | 1.98 | 1.99 | 1.87 | 1.88 | 60 Thousand |
| 24 Jun, 2025 | 2.01 | 2.03 | 1.75 | 1.98 | 1.08 Million |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII